|
Home |
SHS-Engine.info
|
| Don't trust someone else with your money! |
|
DSP Group Inc.
|
Baidu, Inc.
|
Aerosonic Corp.
|
North European Oil Royalty Trust
|
MGP Ingredients Inc.
|
| CVBK | Central Virginia Bankshares Inc. | 2.30 | 130600 | 91.66% |
| CHIO | China INSOnline Corp. | 0.08 | 1162400 | 59.99% |
| LXRX | Lexicon Pharmaceuticals, Inc. | 2.20 | 20613200 | 45.69% |
| MBR | Mercantile Bancorp Inc. | 1.45 | 95300 | 45% |
| CASB | Cascade Financial Corp. | 0.62 | 575700 | 31.91% |
| FNBN | Fnb United Corp. | 0.55 | 222600 | 30.95% |
| NMTI | Nmt Medical Inc. | 0.59 | 1455600 | 28.26% |
| BTC | Community Bankers Trust Corporation | 1.38 | 267600 | 27.77% |
| UWBK | United Western Bancorp, Inc. | 0.42 | 2217400 | 27.27% |
| CBC | Capitol Bancorp, Ltd. | 0.63 | 1595900 | 26% |
| PABK | Pab Bankshares Inc. | 0.52 | 155600 | 23.8% |
| HLCS | Helicos BioSciences Corporation | 0.21 | 2182300 | 23.52% |
| NSFC | Northern States Financial Corporation | 2.11 | 14700 | 20.57% |
| VBFC | Village Bank & Trust Financial Corp. | 2.16 | 14300 | 16.75% |
| YAVY | Yadkin Valley Financial Corp. | 2.61 | 125000 | 15.48% |
| PINN | Pinnacle Gas Resources, Inc. | 0.30 | 31000 | 15.38% |
| domainparkingtoday.info | Bioanalytical Systems Inc. | 2.45 | 40700 | 14.48% |
| TBSI | Tbs International Limited | 3.39 | 536300 | 14.14% |
| WEBM | Webmediabrands Inc | 1.74 | 1674000 | 13.72% |
| INOC | Innotrac Corp. | 1.45 | 5300 | 13.28% |
| WBNK | Waccamaw Bankshares Inc. | 1.45 | 8700 | 13.28% |
| RECN | Resources Connection Inc. | 21.40 | 2013400 | 12.92% |
| CNXT | Conexant Systems Inc. | 1.88 | 3490800 | 12.57% |
| RFMI | Rf Monolithics Inc. | 1.55 | 33100 | 12.31% |
| GRH | Greenhunter Energy, Inc. | 0.96 | 111200 | 11.62% |
| NPD | China Nepstar Chain Drugstore Ltd. | 4.62 | 1063900 | 11.32% |
| DARA | Dara BioSciences, Inc | 3.87 | 444400 | 11.2% |
| AMRN | Amarin Corporation plc | 8.59 | 9624100 | 11.12% |
| NWY | New York & Company Inc. | 5.05 | 1046700 | 10.98% |
| VRTA | Vestin Realty Mortgage I, Inc | 1.12 | 27800 | 10.89% |
| HRZ | Horizon Lines, Inc. | 5.09 | 635600 | 10.89% |
| FMAR | First Mariner Bancorp | 0.52 | 1256800 | 10.63% |
| FPBI | Fpb Bancorp Inc. | 1.16 | 81200 | 10.47% |
| AMTY | Amerityre Corp. | 0.32 | 13400 | 10.34% |
| CHLN | China Housing and Land Development, Inc. | 3.34 | 487400 | 10.23% |
| ATEA | Astea International Inc. | 3.14 | 17100 | 10.17% |
| GFN | General Finance Corporation | 2.20 | 13300 | 9.45% |
| CPST | Capstone Turbine Corp. | 1.08 | 5581300 | 9.09% |
| CALD | Callidus Software Inc. | 5.63 | 639500 | 8.47% |
| ELN | Elan Corp. plc | 6.76 | 10888700 | 7.64% |
| SRX | Sra International Inc. | 23.40 | 1933700 | 7.29% |
| ORCH | Orchid Cellmark Inc. | 2.21 | 64400 | 7.28% |
| CHCI | Comstock Homebuilding Companies Inc. | 1.19 | 183200 | 7.2% |
| BKOR | Oak Ridge Financial Services, Inc. | 4.47 | 1000 | 7.19% |
| GNBT | Generex Biotechnology Corp. | 0.30 | 1495600 | 7.14% |
| CTBK | City Bank | 0.15 | 43700 | 7.14% |
| SVLF | Silverleaf Resorts Inc. | 1.39 | 48800 | 6.92% |
| YMI | Ym BioSciences Inc. | 2.64 | 1418200 | 6.88% |
| JDSU | Jds Uniphase Corp. | 16.04 | 9823000 | 6.71% |
| COCO | Corinthian Colleges Inc. | 5.57 | 15262300 | 6.7% |
| ZHNE | Zhone Technologies Inc. | 3.03 | 706800 | 6.69% |
| ASBI | Ameriana Bancorp | 4.47 | 9700 | 6.68% |
| XETA | Xeta Technologies Inc. | 3.20 | 38400 | 6.66% |
| SMMF | Summit Financial Group Inc. | 4.49 | 2200 | 6.65% |
| VSR | Versar Inc. | 3.55 | 36000 | 6.6% |
| ABCW | Anchor BanCorp Wisconsin, Inc. | 1.35 | 224200 | 6.29% |
| companystats.info | Central Federal Corp. | 0.85 | 1600 | 6.25% |
| CLSN | Celsion Corp. | 2.89 | 368700 | 6.25% |
| CAEI | China Architectural Engineering, Inc. | 0.52 | 324700 | 6.12% |
| SCMP | Sucampo Pharmaceuticals, Inc. | 4.16 | 102900 | 6.12% |
| CHTP | Chelsea Therapeutics International Ltd. | 7.85 | 711400 | 6.08% |
| TIBB | Tib Financial Corp. | 0.35 | 63300 | 6.06% |
| RMCF | Rocky Mountain Chocolate Factory Inc. | 10.40 | 34800 | 6.01% |
| SHI | Sinopec Shanghai Petrochemical Co. Ltd. | 59.06 | 38300 | 5.89% |
| CRED | Credo Petroleum Corp. | 8.87 | 47400 | 5.84% |
| ADTN | Adtran Inc. | 38.93 | 2910600 | 5.67% |
| TMRK | Terremark Worldwide, Inc. | 14.08 | 1194600 | 5.62% |
| NOBH | Nobility Homes Inc. | 8.45 | 500 | 5.49% |
| CNC | Centene Corp. | 27.53 | 1359000 | 5.47% |
| GILT | Gilat Satellite Networks Ltd. | 5.80 | 58000 | 5.45% |
| ZAGG | Zagg Incorporated | 8.78 | 1407400 | 5.4% |
| AIM | Aerosonic Corp. | 3.37 | 3900 | 5.31% |
| RELV | Reliv International, Inc. | 1.98 | 12600 | 5.31% |
| TOL | Toll Brothers Inc. | 20.93 | 6973900 | 5.28% |
| STLY | Stanley Furniture Co. Inc. | 4.38 | 246300 | 5.28% |
| FONR | Fonar Corp. | 1.40 | 65900 | 5.26% |
| JRJC | China Finance Online Co. Ltd. | 7.06 | 87600 | 5.21% |
| NVMI | Nova Measuring Instruments Ltd. | 8.73 | 432500 | 5.18% |
| PVD | Administradora de Fondos de Pensiones Provida SA | 76.10 | 23500 | 5.16% |
| RRGB | Red Robin Gourmet Burgers Inc. | 21.78 | 958400 | 5.16% |
| COIN | Converted Organics Inc | 0.41 | 1903200 | 5.12% |
| KID | Kid Brands, Inc. | 9.01 | 129700 | 5.01% |
| AFFY | Affymax, Inc. | 6.95 | 742000 | 4.98% |
| KLIC | Kulicke & Soffa Industries Inc. | 7.64 | 2019100 | 4.94% |
| FDML | Federal-Mogul Corp. | 22.07 | 225700 | 4.84% |
| CAGC | China Agritech Inc. | 13.19 | 952300 | 4.84% |
| CAMT | Camtek Ltd. | 3.08 | 23500 | 4.76% |
| investinginfo.info | Transition Therapeutics Inc. | 1.98 | 76200 | 4.76% |
| EVK | Ever-Glory International Group, Inc. | 2.25 | 1100 | 4.65% |
| CBRX | Columbia Laboratories Inc. | 2.48 | 1395700 | 4.64% |
| SKS | Saks Incorporated | 11.50 | 5737000 | 4.64% |
| CIEN | Ciena Corp. | 23.99 | 13624100 | 4.62% |
| MNTA | Momenta Pharmaceuticals Inc. | 16.25 | 2177000 | 4.56% |
| CBKN | Capital Bank Corporation | 2.75 | 13500 | 4.56% |
| PRGO | Perrigo Co. | 66.04 | 1037500 | 4.54% |
| FNSR | Finisar Corp. | 32.25 | 3813200 | 4.5% |
| IGOI | Igo, Inc. | 4.00 | 407100 | 4.43% |
| FCS | Fairchild Semiconductor International Inc. | 16.48 | 2999200 | 4.43% |
| APEI | American Public Education, Inc. | 39.31 | 173700 | 4.4% |
| CBZ | Cbiz, Inc. | 6.65 | 578800 | 4.39% |
| HIMX | Himax Technologies, Inc. | 2.62 | 594400 | 4.38% |
| FIGI | Fortress International Group, Inc. | 1.43 | 4300 | 4.37% |
| EONC | Eon Communications Corp. | 1.93 | 24600 | 4.32% |
| CRIS | Curis Inc. | 2.18 | 391300 | 4.3% |
| LFUS | Littelfuse Inc. | 51.62 | 228700 | 4.28% |
| OXGN | Oxigene Inc. | 0.25 | 1006800 | 4.16% |
| RAD | Rite Aid Corp. | 1.00 | 5887100 | 4.16% |
| NPK | National Presto Industries Inc. | 134.63 | 58900 | 4.16% |
| RADA | Rada Electronic Industries Ltd. | 2.50 | 33800 | 4.16% |
| NETL | Netlogic Microsystems Inc. | 35.33 | 3344800 | 4.15% |
| LGL | The LGL Group, Inc. | 20.86 | 21500 | 4.14% |
| TSM | Taiwan Semiconductor Manufacturing Co. Ltd. | 12.87 | 23936600 | 4.12% |
| PENX | Penford Corporation | 6.34 | 137000 | 4.1% |
| SPEX | Spherix Inc. | 0.76 | 233100 | 4.1% |
| JSDA | Jones Soda Co. | 1.28 | 269500 | 4.06% |
| BBEP | Breitburn Energy Partners LP | 21.24 | 551500 | 4.01% |
| ALDA | Aldila Inc. | 5.20 | 7600 | 4% |
| BERK | Berkshire Bancorp Inc. | 5.98 | 900 | 4% |
| MERR | Merriman Curhan Ford Group, Inc. | 2.08 | 38700 | 4% |
| CPSS | Consumer Portfolio Services, Inc. | 1.30 | 43800 | 4% |
| XRTX | Xyratex Ltd. | 17.12 | 985900 | 4% |
| CAVM | Cavium Networks, Inc. | 44.66 | 2555600 | 3.98% |
| ZEUS | Olympic Steel Inc. | 30.68 | 106500 | 3.96% |
| INFN | Infinera Corp. | 11.06 | 1152100 | 3.94% |
| POPE | Pope Resources LP | 39.47 | 4800 | 3.92% |
| ENER | Energy Conversion Devices, Inc. | 4.84 | 1640500 | 3.86% |
| TIXC | Tix Corporation | 1.35 | 66100 | 3.84% |
| CAMP | Calamp Corp. | 3.00 | 81800 | 3.8% |
| GSIC | Gsi Commerce Inc. | 23.98 | 1571300 | 3.8% |
| JOE | The St. Joe Company | 23.06 | 1734200 | 3.78% |
| KFRC | Kforce Inc. | 17.30 | 346800 | 3.77% |
| ORCT | Orckit Communications Ltd. | 3.03 | 58000 | 3.76% |
| SUPR | Superior Bancorp | 0.83 | 178600 | 3.74% |
| CELL | Brightpoint Inc. | 9.41 | 1246500 | 3.74% |
| TIE | Titanium Metals Corp. | 17.71 | 4867700 | 3.74% |
| SCO | Ultrashort DJ-AIG Crude Oil ProShares | 10.71 | 1527400 | 3.67% |
| HUM | Humana Inc. | 57.06 | 2147700 | 3.67% |
| HMG | Hmg/Courtland Properties Inc. | 5.39 | 5400 | 3.65% |
| PLNR | Planar Systems Inc. | 2.27 | 259500 | 3.65% |
| AOB | American Oriental Bioengineering Inc. | 2.55 | 559800 | 3.65% |
| SLAB | Silicon Laboratories, Inc. | 49.24 | 990000 | 3.59% |
| PSTI | Pluristem Therapeutics, Inc. | 1.75 | 386600 | 3.55% |
| CNTF | China Techfaith Wireless Communication Technology Ltd. | 4.38 | 798600 | 3.54% |
| FRO | Frontline Ltd. | 27.06 | 2783100 | 3.51% |
| MTSN | Mattson Technology Inc. | 2.36 | 1345000 | 3.5% |
| CSUN | China Sunergy Co. Ltd. | 4.45 | 428000 | 3.48% |
| MOVE | Move, Inc. | 2.70 | 1280000 | 3.44% |
| EMKR | Emcore Corporation | 1.21 | 1023800 | 3.41% |
| DPK | Direxion Daily Dev Mkts Bear 3X Shrs | 8.50 | 279500 | 3.4% |
| APSA | Alto Palermo S.A. | 16.80 | 2900 | 3.38% |
| TLAB | Tellabs Inc. | 7.03 | 5840500 | 3.38% |
| MELI | Mercadolibre, Inc. | 74.54 | 1072300 | 3.36% |
| ATC | Cycle Country Accessories Corp. | 0.31 | 6100 | 3.33% |
| searchzebra.info | Nortel Inversora S.A. | 32.33 | 27600 | 3.29% |
| KAZ | Bmb Munai Inc. | 0.94 | 209100 | 3.29% |
| MOC | Command Security Corp. | 1.90 | 1800 | 3.26% |
| KUN | China Shenghuo Pharmaceutical Holdings, Inc. | 0.95 | 16400 | 3.26% |
| CNBC | Center Bancorp Inc. | 8.57 | 9200 | 3.25% |
| recessionrecovery.info | Opentable, Inc. | 76.10 | 1896400 | 3.24% |
| RPI | Roberts Realty Investors Inc. | 1.60 | 200 | 3.22% |
| AMTD | Td AMERITRADE Holding Corporation | 19.82 | 7716700 | 3.22% |
| SAPE | Sapient Corp. | 12.50 | 1427700 | 3.22% |
| HANS | Hansen Natural Corporation | 53.62 | 1064700 | 3.19% |
| LTON | Linktone Ltd. | 1.62 | 34200 | 3.18% |
| FDEF | First Defiance Financial Corp. | 12.69 | 25000 | 3.17% |
| VIST | Vist Financial Corp | 8.15 | 14900 | 3.16% |
| AMKR | Amkor Technology, Inc. | 7.59 | 1461300 | 3.12% |
| VECO | Veeco Instruments Inc. | 45.95 | 2081200 | 3.11% |
| BZM | Blackrock Maryland Municipal Bond Trust | 15.00 | 9200 | 3.09% |
| TGX | Theragenics Corp. | 1.67 | 71800 | 3.08% |
| QTM | Quantum Corp. | 4.36 | 7215300 | 3.07% |
| IPAS | Ipass Inc. | 1.34 | 123400 | 3.07% |
| REGN | Regeneron Pharmaceuticals, Inc. | 34.31 | 476100 | 3.06% |
| raccoonsearch.info | Amicus Therapeutics, Inc. | 4.38 | 6800 | 3.05% |
| NTZ | Natuzzi SpA | 3.40 | 337600 | 3.03% |
| HNSN | Hansen Medical, Inc. | 1.70 | 900700 | 3.03% |
| MNOV | Medicinova Inc. | 5.43 | 300 | 3.03% |
| LRN | K12, Inc. | 30.68 | 196200 | 3.02% |
| PKOH | Park-Ohio Holdings Corp. | 22.58 | 21800 | 3.01% |
| ACHN | Achillion Pharmaceuticals, Inc. | 4.14 | 146500 | 2.98% |
| EDZ | Direxion Daily Emrg Mkts Bear 3X Shares | 20.21 | 1074400 | 2.95% |
| NCTY | The9 Limited | 6.98 | 121700 | 2.94% |
| ICOG | Ico Global Communications | 1.75 | 94200 | 2.94% |
| MSFT | Microsoft Corporation | 28.82 | 87992900 | 2.92% |
| ADEP | Adept Technology Inc. | 5.00 | 11300 | 2.88% |
| PAR | 3par, Inc. | 6.15 | 14100 | 2.84% |
| PRM | Primedia Inc. | 4.72 | 37600 | 2.83% |
| NYMX | Nymox Pharmaceutical Corporation | 8.35 | 262800 | 2.83% |
| IDCC | Interdigital, Inc. | 46.88 | 1058800 | 2.82% |
| DELL | Dell Inc. | 14.26 | 21919400 | 2.81% |
| AYI | Acuity Brands, Inc. | 60.03 | 493300 | 2.79% |
| AGX | Argan, Inc. | 10.01 | 5900 | 2.77% |
| WAVX | Wave Systems Corp. | 4.09 | 452800 | 2.76% |
| NEXS | Nexxus Lighting, Inc. | 2.24 | 59600 | 2.75% |
| LMIA | Lmi Aerospace Inc. | 18.35 | 58500 | 2.74% |
| ASGN | On Assignment Inc. | 8.63 | 172700 | 2.73% |
| LIME | Lime Energy Co. | 4.13 | 50100 | 2.73% |
| MSON | Misonix Inc. | 2.26 | 8700 | 2.72% |
| CPLA | Capella Education Co. | 68.76 | 230200 | 2.71% |
| BKBK | Britton & Koontz Capital Corp. | 11.82 | 100 | 2.69% |
| ANAD | Anadigics, Inc. | 7.63 | 768900 | 2.69% |
| FOR | Forestar Group Inc. | 19.10 | 195300 | 2.68% |
| AKE | Safety FIRST GIB PPN | 9.56 | 200 | 2.68% |
| MKTX | Marketaxess Holdings Inc. | 20.37 | 146700 | 2.67% |
| SOA | Solutia Inc. | 24.63 | 2521900 | 2.66% |
| LNG | Cheniere Energy, Inc. | 6.56 | 4221400 | 2.66% |
| ASTC | Astrotech Corp. | 1.16 | 54800 | 2.65% |
| CDZI | Cadiz Inc. | 12.38 | 18200 | 2.65% |
| EPV | Ultrashort MSCI Europe ProShares | 14.78 | 182600 | 2.63% |
| PSSI | Pss World Medical Inc. | 23.09 | 1322700 | 2.62% |
| TLL | Ultrashort Telecommunications ProShares | 8.65 | 41700 | 2.6% |
| FXEN | Fx Energy Inc. | 6.73 | 374300 | 2.59% |
| OVLY | Oak Valley Bancorp | 5.95 | 9000 | 2.58% |
| ZLC | Zale Corporation | 3.98 | 1100100 | 2.57% |
| NOVA | Novamed Inc. | 11.98 | 23900 | 2.56% |
| CBAN | Colony Bankcorp Inc. | 4.40 | 1000 | 2.56% |
| PFBC | Preferred Bank | 2.01 | 71300 | 2.55% |
| TEVA | Teva Pharmaceutical Industries Limited | 53.44 | 6504700 | 2.55% |
| DHT | Dht Maritime, Inc. | 4.82 | 372800 | 2.55% |
| MTZ | Mastec, Inc. | 14.51 | 585200 | 2.54% |
| BBND | Bigband Networks, Inc. | 2.87 | 107600 | 2.5% |
| BBXT | Bankatlantic Bancorp, Inc. | 8.20 | 1000 | 2.49% |
| GGR | Geoglobal Resources Inc. | 0.82 | 34600 | 2.49% |
| STEC | Stec, Inc. | 19.83 | 2026800 | 2.48% |
| TPI | Tianyin Pharmaceutical Co., Inc. | 2.90 | 37200 | 2.47% |
| LSBI | Lsb Financial Corp. | 15.00 | 400 | 2.45% |
| WPI | Watson Pharmaceuticals Inc. | 51.81 | 1430300 | 2.41% |
| TSBK | Timberland Bancorp Inc. | 3.84 | 4200 | 2.4% |
| BCPC | Balchem Corp. | 35.61 | 130800 | 2.38% |
| ADLR | Adolor Corp. | 1.31 | 139400 | 2.34% |
| FNLC | The First Bancorp, Inc. | 15.79 | 20100 | 2.33% |
| OPK | Opko Health, Inc. | 3.96 | 661500 | 2.32% |
| ARLP | Alliance Resource Partners LP | 68.79 | 147900 | 2.3% |
| psusearch.info | Golar LNG Ltd. | 15.70 | 283000 | 2.28% |
| public-company-listings.info | Dover Saddlery, Inc. | 2.71 | 1100 | 2.26% |
| SCSS | Select Comfort Corporation | 10.42 | 551000 | 2.25% |
| PIKE | Pike Electric Corporation | 9.12 | 129800 | 2.24% |
| CFFN | Capitol Federal Financial | 26.44 | 1518200 | 2.24% |
| OSG | Overseas Shipholding Group Inc. | 37.03 | 523400 | 2.23% |
| FSLR | First Solar, Inc. | 134.53 | 1477700 | 2.22% |
| PRLS | Peerless Systems Corp. | 3.25 | 5300 | 2.2% |
| UVE | Universal Insurance Holdings Inc. | 5.10 | 238400 | 2.2% |
| SYPR | Sypris Solutions Inc. | 4.19 | 1100 | 2.19% |
| ADVS | Advent Software, Inc. | 59.11 | 107100 | 2.17% |
| CGEN | Compugen Ltd. | 5.16 | 199600 | 2.17% |
| BCSI | Blue Coat Systems Inc. | 32.04 | 557400 | 2.16% |
| AVNR | Avanir Pharmaceuticals | 4.26 | 2041300 | 2.15% |
| IDN | Intellicheck Mobilisa, Inc. | 1.42 | 34800 | 2.15% |
| BRKS | Brooks Automation Inc. | 9.05 | 435000 | 2.14% |
| GNET | Global Traffic Network Inc. | 10.04 | 76600 | 2.13% |
| RTN | Raytheon Co. | 48.72 | 4542100 | 2.13% |
| NFG | National Fuel Gas Co. | 68.79 | 796800 | 2.12% |
| HURC | Hurco Companies Inc. | 24.95 | 14600 | 2.12% |
| EXM | Excel Maritime Carriers, Ltd. | 5.77 | 668400 | 2.12% |
| TIGR | Tigerlogic Corporation | 4.80 | 11900 | 2.12% |
| PLUS | Eplus Inc. | 24.60 | 10300 | 2.11% |
| ACGY | Acergy SA | 25.71 | 511800 | 2.1% |
| TRBR | Trailer Bridge Inc. | 2.91 | 41100 | 2.1% |
| deersearch.info | Ehealth, Inc. | 13.14 | 666300 | 2.09% |
| MDAS | Medassets, Inc. | 20.01 | 494200 | 2.09% |
| ULBI | Ultralife Corp. | 6.83 | 80300 | 2.09% |
| EZJ | Ultra MSCI Japan ProShares | 79.25 | 1900 | 2.07% |
| BJZ | Blackrock California Municipal 2018 Term Trust | 15.30 | 18100 | 2.06% |
| SFLY | Shutterfly, Inc. | 36.39 | 374200 | 2.04% |
| IIG | Imergent Inc. | 4.51 | 7500 | 2.03% |
| NBIX | Neurocrine Biosciences Inc. | 7.52 | 310600 | 2.03% |
| PKBK | Parke Bancorp Inc. | 10.10 | 600 | 2.02% |
| LNBB | Lnb Bancorp Inc. | 5.06 | 21000 | 2.01% |
| BRCM | Broadcom Corp. | 44.86 | 6896400 | 2% |
| fswsearch.info | Eastern Virginia Bankshares Inc. | 4.08 | 12900 | 2% |
| CTIB | Cti Industries Corp. | 6.10 | 9800 | 2% |
| RYL | Ryland Group Inc. | 17.77 | 972400 | 2% |
| PYJ | Pplus TR SER CMT-1 | 24.05 | 500 | 1.99% |
| TNK | Teekay Tankers Ltd. | 12.86 | 638500 | 1.98% |
| VMI | Valmont Industries, Inc. | 89.94 | 264000 | 1.98% |
| POWL | Powell Industries, Inc. | 36.23 | 119300 | 1.97% |
| ERY | Direxion Daily Energy Bear 3X Shares | 22.75 | 958500 | 1.97% |
| DUCK | Duckwall-ALCO Stores Inc. | 13.47 | 3200 | 1.96% |
| SWM | Schweitzer-Mauduit International Inc. | 66.27 | 643100 | 1.95% |
| ASIA | Asiainfo Holdings Inc. | 19.40 | 1029200 | 1.94% |
| LAZ | Lazard Ltd. | 41.56 | 879100 | 1.93% |
| BZQ | Ultrashort MSCI Brazil ProShares | 15.27 | 57900 | 1.93% |
| EEV | Ultrashort MSCI Emerging Mkts ProShares | 31.61 | 392800 | 1.93% |
| FCN | Fti Consulting, Inc. | 36.90 | 227900 | 1.93% |
| QLTY | Quality Distribution Inc. | 10.09 | 163000 | 1.91% |
| DOW | The Dow Chemical Company | 35.34 | 7813900 | 1.9% |
| KME | Spdr KBW Mortgage Finance | 43.79 | 300 | 1.9% |
| TICC | Ticc Capital Corp. | 11.29 | 260300 | 1.89% |
| OTT | Otelco Inc. | 19.37 | 132000 | 1.89% |
| ANLY | Analysts International Corp. | 2.69 | 30000 | 1.89% |
| TGAL | Tegal Corp. | 0.54 | 31500 | 1.88% |
| AGNC | American Capital Agency Corp. | 29.23 | 1836900 | 1.88% |
| jopsearch.info | Cynosure, Inc. | 11.01 | 66500 | 1.85% |
| MFB | Maidenform Brands, Inc. | 25.99 | 479100 | 1.84% |
| MFE | Mcafee, Inc. | 47.36 | 15407800 | 1.84% |
| HITT | Hittite Microwave Corporation | 62.01 | 89200 | 1.83% |
| FTO | Frontier Oil Corp. | 18.43 | 2116500 | 1.82% |
| USD | Ultra Semiconductor ProShares | 41.29 | 34100 | 1.82% |
| OESX | Orion Energy Systems, Inc | 3.37 | 27300 | 1.81% |
| bestfinancialeducation.info | Sapiens International Corp. NV | 2.82 | 34500 | 1.8% |
| ROST | Ross Stores Inc. | 63.77 | 3198200 | 1.78% |
| MFRI | Mfri Inc. | 10.89 | 3800 | 1.77% |
| MALL | Pc Mall Inc. | 7.45 | 16500 | 1.77% |
| companyfactsheet.info | Checkpoint Systems Inc. | 21.91 | 175800 | 1.76% |
| PMT | Pennymac Mortgage Investment Trust | 18.40 | 106200 | 1.76% |
| PLM | Polymet Mining Corp. | 2.31 | 348800 | 1.76% |
| GRVY | Gravity Co., Ltd | 1.74 | 13100 | 1.75% |
| LMT | Lockheed Martin Corporation | 73.18 | 6454300 | 1.75% |
| GAT | Georgia POWER CO | 30.75 | 8200 | 1.75% |
| SGC | Superior Uniform Group Inc. | 11.00 | 900 | 1.75% |
| UPL | Ultra Petroleum Corp. | 47.33 | 1898800 | 1.74% |
| FEIM | Frequency Electronics Inc. | 6.98 | 8900 | 1.74% |
| TSO | Tesoro Corporation | 19.45 | 5915700 | 1.72% |
| AES | The AES Corporation | 12.99 | 13255400 | 1.72% |
| CAPS | Orthologic Corp. | 0.59 | 117500 | 1.72% |
| RQI | Cohen & Steers Quality Income Realty Fund Inc. | 8.97 | 458000 | 1.7% |
| ROM | Ultra Technology ProShares | 66.98 | 41600 | 1.68% |
| UPG | Universal Power Group Inc. | 4.28 | 20100 | 1.66% |
| shs-engine.info | Marchex, Inc. | 9.75 | 66800 | 1.66% |
| AWRE | Aware Inc. | 3.05 | 13000 | 1.66% |
| AVP | Avon Products Inc. | 30.14 | 2717300 | 1.65% |
| WXS | Wright Express Corp. | 48.29 | 283000 | 1.62% |
| DSX | Diana Shipping Inc. | 12.50 | 1281100 | 1.62% |
| ZIXI | Zix Corp. | 4.37 | 528500 | 1.62% |
| INMD | Integramed America Inc. | 8.76 | 2700 | 1.62% |
| FRBK | Republic First Bancorp Inc. | 2.50 | 38900 | 1.62% |
| AFC | Allied CAP 6.875 NTS | 22.46 | 12400 | 1.62% |
| YTEC | Yucheng Technologies Limited | 3.81 | 50600 | 1.6% |
| MBTF | Mbt Financial Corp. | 1.90 | 13800 | 1.6% |
| EBIX | Ebix Inc. | 24.71 | 407100 | 1.6% |
| PRAN | Prana Biotechnology Ltd. | 1.27 | 23500 | 1.6% |
| PEF | Powershares FTSE RAFI Europe | 36.20 | 3500 | 1.59% |
| DISH | Dish Network Corp. | 21.09 | 3191300 | 1.58% |
| VVTV | Valuevision Media Inc. | 5.82 | 252000 | 1.57% |
| ZSL | Ultrashort Silver ProShares | 10.99 | 5752300 | 1.57% |
| NBN | Northeast Bancorp | 15.49 | 3800 | 1.57% |
| NVLS | Novellus Systems, Inc. | 31.90 | 1448100 | 1.56% |
| PRCP | Perceptron Inc. | 5.19 | 37800 | 1.56% |
| ARRY | Array BioPharma, Inc. | 3.26 | 444700 | 1.55% |
| KYO | Kyocera Corp. | 104.17 | 4500 | 1.55% |
| CERS | Cerus Corporation | 2.62 | 1286300 | 1.55% |
| FWV | First West Virginia Bancorp Inc. | 15.75 | 200 | 1.54% |
| ISSC | Innovative Solutions & Support Inc. | 5.93 | 3200 | 1.54% |
| HPQ | Hewlett-Packard Company | 44.88 | 19197400 | 1.53% |
| ISIG | Insignia Systems Inc. | 6.60 | 7600 | 1.53% |
| GEOI | Georesources, Inc. | 25.14 | 135100 | 1.53% |
| DEO | Diageo plc | 75.79 | 667800 | 1.52% |
| VSNT | Versant Corp. | 12.00 | 4600 | 1.52% |
| MPWR | Monolithic Power Systems Inc. | 16.11 | 496900 | 1.51% |
| SUMR | Summer Infant, Inc. | 8.03 | 50200 | 1.51% |
| CMRG | Casual Male Retail Group, Inc. | 4.70 | 120300 | 1.51% |
| ISTA | Ista Pharmaceuticals Inc. | 5.40 | 362500 | 1.5% |
| TEO | Telecom Argentina S A | 25.75 | 622500 | 1.49% |
| ATNI | Atlantic Tele-Network Inc. | 39.26 | 105500 | 1.49% |
| GLUU | Glu Mobile, Inc. | 2.72 | 2091400 | 1.49% |
| ITB | Ishares Dow Jones US Home Construction | 13.65 | 450900 | 1.48% |
| RVSB | Riverview Bancorp Inc. | 2.74 | 283300 | 1.48% |
| BEAV | Be Aerospace Inc. | 39.09 | 639100 | 1.47% |
| ATML | Atmel Corporation | 13.08 | 9134200 | 1.47% |
| XIN | Xinyuan Real Estate Company Ltd. | 2.76 | 292300 | 1.47% |
| ESMC | Escalon Medical Corp. | 1.38 | 2100 | 1.47% |
| KIRK | Kirkland's Inc. | 14.63 | 559600 | 1.45% |
| IRS | Irsa Investments and Representations Inc. | 16.77 | 77600 | 1.45% |
| TDN | Tdx Independence 2030 ETF | 20.33 | 4000 | 1.44% |
| VSCI | Vision-Sciences Inc. | 1.40 | 19600 | 1.44% |
| ANDS | Anadys Pharmaceuticals Inc. | 1.40 | 381900 | 1.44% |
| FXP | Ultrashort FTSE/Xinhua China25 Proshares | 28.74 | 328300 | 1.41% |
| SAB | Grupo Casa Saba SAB de CV | 14.35 | 4100 | 1.41% |
| crazypennystocks.info | Perkinelmer Inc. | 25.77 | 1311300 | 1.41% |
| NAT | Nordic American Tanker Shipping Ltd. | 26.62 | 459000 | 1.4% |
| AFG | American Financial Group Inc. | 33.15 | 563600 | 1.4% |
| USNA | Usana Health Sciences Inc. | 43.31 | 15100 | 1.4% |
| SCC | Ultrashort Consumer Services ProShares | 21.60 | 18200 | 1.4% |
| FMBI | First Midwest Bancorp Inc. | 12.46 | 967700 | 1.38% |
| GSI | General Steel Holdings, Inc. | 2.93 | 740300 | 1.38% |
| ESCA | Escalade Inc. | 6.60 | 28500 | 1.38% |
| BDH | Broadband HOLDRs | 14.69 | 20200 | 1.38% |
| TXN | Texas Instruments Inc. | 33.25 | 7386900 | 1.37% |
| CIF | Mfs Intermediate High Income Fund | 2.97 | 68500 | 1.36% |
| PLXT | Plx Technology Inc. | 3.72 | 119400 | 1.36% |
| EFR | Eaton Vance Senior Floating Rate Trust | 16.41 | 293100 | 1.35% |
| FMFC | First M&F Corp. | 3.75 | 4800 | 1.35% |
| MCRS | Micros Systems, Inc. | 45.01 | 564500 | 1.35% |
| ARSD | Arabian American Development Company | 4.56 | 7500 | 1.33% |
| yolanda-xxx.info | Usec Inc. | 6.06 | 6527700 | 1.33% |
| ACTS | Actions Semiconductor Co., Ltd. | 2.28 | 333700 | 1.33% |
| PSI | Powershares Dynamic Semiconductors | 16.75 | 7400 | 1.33% |
| MEDQ | Medquist Inc. | 9.15 | 22400 | 1.32% |
| FMD | First Marblehead Corp. | 2.29 | 176100 | 1.32% |
| MFG | Mizuho Financial Group, Inc. | 3.83 | 580000 | 1.32% |
| GTI | Graftech International Ltd. | 20.02 | 1003800 | 1.31% |
| CSCX | Cardiac Science Corporation | 2.32 | 117700 | 1.31% |
| IRBT | Irobot Corporation | 26.30 | 344700 | 1.3% |
| MXE | Mexico Equity & Income Fund Inc. | 11.65 | 19700 | 1.3% |
| BKD | Brookdale Senior Living Inc. | 21.90 | 1084900 | 1.29% |
| NVE | Nv Energy, Inc. | 14.11 | 1727100 | 1.29% |
| SCON | Superconductor Technologies Inc. | 1.57 | 50400 | 1.29% |
| SRS | Ultrashort Real Estate ProShares | 18.23 | 1435600 | 1.27% |
| TZA | Direxion Daily Small Cap Bear 3X Shares | 15.11 | 17517800 | 1.27% |
| IAAC | International Assets Holding Corporation | 23.86 | 56100 | 1.27% |
| HITK | Hi Tech Pharmacal Co. Inc. | 25.56 | 96000 | 1.26% |
| ATGN | Altigen Communications Inc. | 0.80 | 26800 | 1.26% |
| INAP | Internap Network Services Corp. | 6.40 | 234100 | 1.26% |
| HXL | Hexcel Corp. | 18.59 | 806300 | 1.25% |
| PHR | Prudential FINL PFD | 27.45 | 39500 | 1.25% |
| SNX | Synnex Corp. | 32.29 | 156100 | 1.25% |
| DMAN | Demandtec, Inc. | 12.08 | 1220200 | 1.25% |
| IFON | Infosonics Corp. | 0.81 | 21300 | 1.24% |
| MEMS | Memsic, Inc. | 3.25 | 11400 | 1.24% |
| MDW | Midway Gold Corp. | 0.81 | 321700 | 1.24% |
| QCOM | Qualcomm Inc. | 52.67 | 17894300 | 1.23% |
| TRID | Trident Microsystems Inc. | 1.65 | 1303200 | 1.22% |
| DUSA | Dusa Pharmaceuticals Inc. | 2.47 | 34500 | 1.22% |
| NGK | Nuveen Connecticut Dividend Advantage Municipal Fund 2 | 14.20 | 4000 | 1.21% |
| lavasearch.info | American Equity Investment Life Holding Co. | 13.32 | 903000 | 1.21% |
| MCBC | Macatawa Bank Corp. | 4.20 | 46600 | 1.2% |
| CHEV | Cheviot Financial Corp. | 9.23 | 2000 | 1.2% |
| oidsearch.info | Direxion Daily 30 Yr Trs Bull 3X Shares | 31.97 | 151400 | 1.2% |
| PXN | Powershares Lux Nanotech | 10.06 | 23100 | 1.2% |
| LINC | Lincoln Educational Services Corporation | 15.99 | 176300 | 1.2% |
| IPCM | Ipc The Hospitalist Company, Inc. | 40.79 | 143500 | 1.19% |
| KSA | Str PD 8.5 PROV TR 1 | 27.00 | 4600 | 1.19% |
| PJA | Ml DEP 8 PFDPLUS QWS | 25.34 | 600 | 1.19% |
| ALTR | Altera Corp. | 36.33 | 4243100 | 1.19% |
| IBKR | Interactive Brokers Group, Inc. | 17.98 | 287100 | 1.18% |
| JBJ | Lehman ABS 6.25 HSBC | 23.99 | 3000 | 1.18% |
| PTIX | Performance Technologies Inc. | 1.71 | 11700 | 1.18% |
| SVT | Servotronics Inc. | 8.60 | 700 | 1.17% |
| ppesearch.info | Stratasys Inc. | 34.49 | 82400 | 1.17% |
| VRTU | Virtusa Corp. | 16.40 | 93100 | 1.17% |
| OTEX | Open Text Corp. | 47.36 | 211200 | 1.17% |
| BSQR | Bsquare Corp. | 10.37 | 494000 | 1.17% |
| MTRX | Matrix Service Co. | 12.20 | 135800 | 1.16% |
| AMWD | American Woodmark Corp. | 23.42 | 13400 | 1.16% |
| ABC | Amerisourcebergen Corporation | 34.86 | 3344200 | 1.16% |
| ISH | International Shipholding Corp. | 25.15 | 26200 | 1.16% |
| TSPT | Transcept Pharmaceuticals, Inc. | 7.89 | 16800 | 1.15% |
| DCT | Dct Industrial Trust Inc. | 5.25 | 4823400 | 1.15% |
| ARUN | Aruba Networks, Inc. | 23.75 | 1926100 | 1.14% |
| HBNC | Horizon Bancorp. | 26.50 | 1100 | 1.14% |
| ADS | Alliance Data Systems Corporation | 71.48 | 727700 | 1.13% |
| SCHN | Schnitzer Steel Industries Inc. | 68.87 | 264800 | 1.13% |
| CSC | Computer Sciences Corporation | 51.63 | 1149600 | 1.13% |
| LDL | Lydall Inc. | 8.92 | 40100 | 1.13% |
| SCHL | Scholastic Corporation | 31.30 | 243200 | 1.13% |
| TRR | Trc Companies Inc. | 3.55 | 1700 | 1.13% |
| USB | Us Bancorp | 25.08 | 30000 | 1.12% |
| FLXS | Flexsteel Industries Inc. | 17.97 | 6200 | 1.12% |
| CMC | Commercial Metals Company | 17.07 | 1157000 | 1.12% |
| CPHC | Canterbury Park Holding Corp. | 11.68 | 2300 | 1.12% |
| SWN | Southwestern Energy Co. | 37.75 | 4205200 | 1.12% |
| CODI | Compass Diversified Holdings | 18.07 | 434300 | 1.11% |
| KYE | Kayne Anderson Energy Total Return Fund | 28.99 | 104900 | 1.11% |
| bestfinancialeducation.info | Polycom, Inc. | 39.50 | 827800 | 1.1% |
| IBM | International Business Machines Corp. | 148.66 | 5029200 | 1.09% |
| BSTC | Biospecifics Technologies Corp. | 25.74 | 5100 | 1.09% |
| IHF | Ishares Dow Jones US Healthcare Provider | 55.70 | 18500 | 1.08% |
| KWR | Quaker Chemical Corporation | 43.86 | 71100 | 1.08% |
| RJZ | Elements Rogers Intl Commodity Metal ETN | 12.06 | 111100 | 1.08% |
| CUZ | Cousins Properties Inc. | 8.47 | 536200 | 1.07% |
| WPCS | Wpcs International Incorporated | 2.86 | 1800 | 1.06% |
| UBFO | United Security Bancshares | 3.80 | 6400 | 1.06% |
| HSIC | Henry Schein Inc. | 62.66 | 659000 | 1.06% |
| ROSG | Rosetta Genomics, Ltd. | 0.95 | 140600 | 1.06% |
| NEBS | New England Bancshares Inc. | 8.60 | 3700 | 1.05% |
| KRO | Kronos Worldwide Inc. | 41.24 | 357600 | 1.05% |
| SCMR | Sycamore Networks Inc. | 21.00 | 109900 | 1.05% |
| QMM | Quaterra Resources Inc. | 1.94 | 165800 | 1.04% |
| ISPH | Inspire Pharmaceuticals, Inc. | 3.88 | 2502300 | 1.04% |
| HRS | Harris Corp. | 46.33 | 1265600 | 1.04% |
| ANIK | Anika Therapeutics Inc. | 6.75 | 7300 | 1.04% |
| HGR | Hanger Orthopedic Group Inc. | 21.22 | 214400 | 1.04% |
| PYH | Powershares Value Line Industry Rotation | 20.31 | 200 | 1.04% |
| EGX | Engex Inc. | 4.90 | 200 | 1.03% |
| IVAN | Ivanhoe Energy, Inc. | 2.92 | 1570100 | 1.03% |
| AATI | Advanced Analogic Technologies, Inc. | 3.94 | 131100 | 1.02% |
| EMC | Emc Corporation | 23.67 | 33881000 | 1.02% |
| LMI | Legg MASON CORP UNIT | 33.37 | 8100 | 1.02% |
| EFOI | Energy Focus, Inc. | 0.99 | 24400 | 1.02% |
| FLEX | Flextronics International Ltd. | 7.97 | 2011400 | 1.01% |
| SKF | Ultrashort Financials ProShares | 14.98 | 2963000 | 1.01% |
| NRT | North European Oil Royalty Trust | 29.80 | 11900 | 1.01% |
| HQH | H&Q Healthcare Investors | 13.94 | 75200 | 1.01% |
| HMNA | Helios & Matheson North America, Inc. | 1.00 | 10200 | 1.01% |
| TRUE | Centrue Financial Corp. | 1.00 | 85200 | 1.01% |
| DIOD | Diodes Incorporated | 27.15 | 253200 | 1% |
| HOLI | Hollysys Automation Technologies, Ltd | 16.07 | 138400 | 1% |
| CCIX | Coleman Cable, Inc. | 6.10 | 43300 | 0.99% |
| WOR | Worthington Industries, Inc. | 19.20 | 851800 | 0.99% |
| ALK | Alaska Air Group Inc. | 59.70 | 380600 | 0.99% |
| TXRH | Texas Roadhouse Inc. | 17.47 | 674800 | 0.98% |
| GUID | Guidance Software, Inc. | 7.15 | 39100 | 0.98% |
| PTJ | Powershares Dynamic Healthcare Services | 22.64 | 9900 | 0.98% |
| ESP | Espey Manufacturing & Electronics Corp. | 23.75 | 3900 | 0.97% |
| fgsearch.info | Steel Dynamics Inc. | 18.83 | 5943600 | 0.96% |
| MOH | Molina Healthcare Inc. | 27.50 | 281200 | 0.95% |
| MWW | Monster Worldwide, Inc. | 25.27 | 3516700 | 0.95% |
| BWLD | Buffalo Wild Wings Inc. | 45.58 | 229300 | 0.95% |
| DDP | Powershares DB Commodity Short ETN | 32.97 | 100 | 0.94% |
| AMAT | Applied Materials Inc. | 13.89 | 18942300 | 0.94% |
| AMAG | Amag Pharmaceuticals, Inc. | 18.20 | 607200 | 0.94% |
| BOM | Powershares DB Base Metals Dble Shrt ETN | 10.65 | 9900 | 0.94% |
| GOF | Claymore/GUGGENHEIM | 20.21 | 75100 | 0.94% |
| QBC | Cubic Energy Inc. | 1.08 | 559100 | 0.93% |
| IYW | Ishares Dow Jones US Technology | 66.26 | 184600 | 0.92% |
| ISP | Ing GROEP PERP DEBT | 20.84 | 45000 | 0.92% |
| ksisearch.info | Short MSCI Emerging Mkts ProShares | 30.62 | 78700 | 0.92% |
| AGU | Agrium Inc. | 92.47 | 2029100 | 0.92% |
| company-stats.info | International Game Technology | 18.78 | 6127200 | 0.91% |
| SNDK | Sandisk Corp. | 52.73 | 6243400 | 0.91% |
| QTEC | First Trust NASDAQ-100-Tech Index | 26.53 | 292200 | 0.91% |
| WCRX | Warner Chilcott plc | 23.19 | 1666100 | 0.91% |
| FXL | First Trust Technology AlphaDEX | 23.32 | 66200 | 0.9% |
| VTA | Van KAMPEN DYN CRED | 12.40 | 230700 | 0.89% |
| MDRX | Allscripts-Misys Healthcare Solutions, Inc. | 20.31 | 3769100 | 0.89% |
| INTX | Intersections Inc. | 10.15 | 12600 | 0.89% |
| JHP | Nuveen Quality Preferred Income Fund 3 | 7.85 | 84700 | 0.89% |
| LUK | Leucadia National Corp. | 30.47 | 921200 | 0.89% |
| STNR | Steiner Leisure Ltd. | 47.80 | 31400 | 0.88% |
| YHOO | Yahoo! Inc. | 17.06 | 30656800 | 0.88% |
| MPEL | Melco Crown Entertainment Ltd. | 6.87 | 5103200 | 0.88% |
| SYT | Syngenta AG | 61.28 | 308300 | 0.87% |
| CBOU | Caribou Coffee Company, Inc. | 10.39 | 324200 | 0.87% |
| SSRX | 3sbio Inc. | 16.17 | 16200 | 0.87% |
| IKL | Bankof AM 5.50 INTER | 24.12 | 5200 | 0.87% |
| IPGP | Ipg Photonics Corporation | 31.66 | 192600 | 0.86% |
| CSCO | Cisco Systems, Inc. | 20.95 | 65819100 | 0.86% |
| ITA | Ishares Dow Jones US Aerospace & Defense | 60.53 | 20200 | 0.86% |
| BIIB | Biogen Idec Inc. | 67.26 | 1559000 | 0.86% |
| yolanda-xxx.info | General ELEC CAP COR | 25.59 | 62700 | 0.86% |
| STRA | Strayer Education Inc. | 152.63 | 111200 | 0.86% |
| BDR | Blonder Tongue Laboratories Inc. | 2.35 | 20300 | 0.85% |
| IGM | Ishares S&P North Amer Technology | 62.31 | 52000 | 0.85% |
| PCLN | Priceline.com Incorporated | 437.32 | 1634500 | 0.85% |
| TLO | Spdr Barclays Capital Long Term Treasury | 54.72 | 3500 | 0.84% |
| GGT | Gabelli Global Multimedia Trust Inc. | 8.39 | 17900 | 0.84% |
| UTR | Unitrin Inc. | 26.21 | 199100 | 0.84% |
| EOT | Eaton VANCE NAT MUN | 19.03 | 40100 | 0.84% |
| HYB | The New America High Income Fund Inc. | 9.71 | 78800 | 0.83% |
| BMS | Bemis Co. Inc. | 32.59 | 748400 | 0.83% |
| TWM | Ultrashort Russell2000 ProShares | 12.29 | 3736800 | 0.82% |
| CSA | Cogdell Spencer Inc. | 6.09 | 281300 | 0.82% |
| BBX | Bankatlantic Bancorp Inc. | 1.24 | 2233300 | 0.81% |
| KMP | Kinder Morgan Energy Partners LP | 70.38 | 583800 | 0.81% |
| LAB | Labranche & Co. Inc. | 3.70 | 411500 | 0.81% |
| company-statistics.info | Bank Mutual Corporation | 4.97 | 200700 | 0.81% |
| COL | Rockwell Collins Inc. | 59.43 | 1217900 | 0.81% |
| assearch.info | Tortoise Capital Resources Corp. | 7.55 | 27700 | 0.8% |
| VRSN | Verisign Inc. | 33.76 | 1643800 | 0.8% |
| MTK | Spdr Morgan Stanley Technology | 67.93 | 5300 | 0.8% |
| IDIX | Idenix Pharmaceuticals Inc. | 5.03 | 88000 | 0.8% |
| CPC | Chemspec International Limited | 7.57 | 51500 | 0.79% |
| CRME | Cardiome Pharma Corp. | 6.35 | 187200 | 0.79% |
| LUB | Luby's Inc. | 6.34 | 77100 | 0.79% |
| TPC | Tutor Perini Corporation | 21.94 | 233400 | 0.78% |
| CWBC | Community West Bancshares | 3.83 | 18400 | 0.78% |
| GPIC | Gaming Partners International Corporation | 6.42 | 15900 | 0.78% |
| PJZ | Ml PPLUS 7.25 A VAL1 | 25.60 | 200 | 0.78% |
| ADP | Automatic Data Processing, Inc. | 48.00 | 3301600 | 0.77% |
| IOT | Income Opportunity Realty Investors Inc. | 3.88 | 200 | 0.77% |
| PTF | Powershares Dynamic Technology | 26.25 | 13200 | 0.76% |
| HOKU | Hoku Scientific, Inc. | 2.65 | 350400 | 0.76% |
| RCKY | Rocky Brands, Inc. | 10.73 | 44600 | 0.75% |
| ISIL | Intersil Corp. | 14.66 | 2402000 | 0.75% |
| psusearch.info | Transdigm Group Incorporated | 76.23 | 287000 | 0.75% |
| AMG | Affiliated Managers Group Inc. | 100.00 | 413300 | 0.75% |
| MTU | Mitsubishi UFJ Financial Group, Inc. | 5.34 | 3155400 | 0.75% |
| PCG | Pg & E Corp. | 47.21 | 3700600 | 0.74% |
| FMS | Fresenius Medical Care AG & Co. KGAA | 56.50 | 111400 | 0.74% |
| SJH | Ultrashort Russell2000 Value ProShares | 13.48 | 5100 | 0.74% |
| ppesearch.info | Navistar International Corp. | 58.52 | 1018500 | 0.74% |
| HTN | Hsbc FIN CORP 6.0 NT | 24.28 | 13100 | 0.74% |
| AMSG | Amsurg Corp. | 21.73 | 200600 | 0.74% |
| sjf-sexo.info | Seabright Insurance Holdings Inc. | 9.41 | 166000 | 0.74% |
| WRLS | Telular Corp. | 6.78 | 76300 | 0.74% |
| MDSO | Medidata Solutions, Inc. | 23.17 | 129200 | 0.73% |
| ESIC | Easylink Services International Corporation | 4.10 | 25500 | 0.73% |
| SMH | Semiconductor HOLDRs | 32.89 | 4259100 | 0.73% |
| AXE | Anixter International Inc. | 62.08 | 381600 | 0.73% |
| RYN | Rayonier Inc. | 56.45 | 832600 | 0.73% |
| DHM | Str OBLIG 8.125 FON | 24.57 | 100 | 0.73% |
| FEO | First Trust/Aberdeen Emerging Opportunity Fund | 22.53 | 20800 | 0.71% |
| WOOF | Vca Antech Inc. | 23.80 | 532400 | 0.71% |
| KCI | Kinetic Concepts Inc. | 42.72 | 511100 | 0.7% |
| GLL | Ultrashort Gold ProShares | 29.81 | 522900 | 0.7% |
| MWR | Morgan ST CAP TR III | 22.98 | 84800 | 0.7% |
| RJF | Raymond James Financial Inc. | 32.73 | 349400 | 0.7% |
| ATE | Advantest Corp. | 22.90 | 2300 | 0.7% |
| PCH | Potlatch Corporation | 33.25 | 334300 | 0.69% |
| IPCI | Intellipharmaceutics Internatio | 2.88 | 3500 | 0.69% |
| EVF | Eaton Vance Senior Income Trust | 7.22 | 70600 | 0.69% |
| PCK | Pimco California Municipal Income Fund II | 8.66 | 82600 | 0.69% |
| NLCI | Nobel Learning Communities Inc. | 7.26 | 1700 | 0.69% |
| TCLP | Tc Pipelines LP | 52.19 | 52100 | 0.69% |
| CQP | Cheniere Energy Partners LP. | 21.94 | 187900 | 0.68% |
| BRKR | Bruker Corporation | 16.20 | 546700 | 0.68% |
| PFBX | Peoples Financial Corp. | 14.66 | 1600 | 0.68% |
| DWA | Dreamworks Animation SKG Inc. | 29.45 | 610500 | 0.68% |
| KTP | Str PD 7.625 JC PENN | 25.00 | 4400 | 0.68% |
| ELX | Emulex Corp. | 11.80 | 630100 | 0.68% |
| JNS | Janus Capital Group Inc. | 13.45 | 2763000 | 0.67% |
| ATRO | Astronics Corp. | 22.50 | 17700 | 0.67% |
| ALZ | Alabama Power Co. | 25.25 | 16400 | 0.67% |
| CYD | China Yuchai International Limited | 31.41 | 326400 | 0.67% |
| HYH | Corts TR WEYERHAUSER | 23.82 | 1900 | 0.67% |
| SMOD | Smart Modular Technologies | 5.95 | 1402000 | 0.67% |
| HLS | Healthsouth Corp. | 21.24 | 1089000 | 0.66% |
| SFG | Stancorp Financial Group Inc. | 46.76 | 311700 | 0.66% |
| MKV | Markel CORP | 25.63 | 8000 | 0.66% |
| ARW | Arrow Electronics, Inc. | 34.87 | 643900 | 0.66% |
| CSBK | Clifton Savings Bancorp Inc. | 10.81 | 6300 | 0.65% |
| SKX | Skechers USA Inc. | 20.04 | 1671700 | 0.65% |
| AACC | Asset Acceptance Capital Corp. | 6.19 | 12900 | 0.65% |
| RVR | White River Capital Inc | 16.78 | 600 | 0.65% |
| QLGC | Qlogic Corp. | 17.19 | 1385900 | 0.64% |
| PFH | Cabco TR JCP 7.625 | 25.10 | 3700 | 0.64% |
| RSG | Republic Services Inc. | 29.79 | 2177900 | 0.64% |
| XOM | Exxon Mobil Corp. | 75.18 | 22525300 | 0.64% |
| CIMT | Cimatron Ltd. | 3.12 | 109200 | 0.64% |
| COH | Coach Inc. | 52.88 | 4226800 | 0.64% |
| VMED | Virgin Media, Inc. | 26.85 | 1439500 | 0.63% |
| MOS | Mosaic Co. | 77.62 | 7111300 | 0.63% |
| GWO | Elements CS Global Warming ETN | 7.90 | 300 | 0.63% |
| CMM | China Mass Media Corp. | 3.19 | 43100 | 0.63% |
| eowsearch.info | Istar Financial Inc. | 8.10 | 1378300 | 0.62% |
| eaglesearch.info | Ttm Technologies Inc. | 14.42 | 362700 | 0.62% |
| AVF | American INTL GRP PF | 24.34 | 128900 | 0.62% |
| BLT | Blount International Inc. | 16.11 | 206700 | 0.62% |
| NGZ | Nicholas-APPLEGATE | 16.10 | 25600 | 0.62% |
| jfsearch.info | Pimco Floating Rate Income Fund | 11.52 | 62900 | 0.61% |
| RAE | Rae Systems Inc. | 1.64 | 160600 | 0.61% |
| QLD | Ultra QQQ ProShares | 85.76 | 3345300 | 0.61% |
| NHI | National Health Investors Inc. | 45.85 | 109200 | 0.61% |
| FGE | Fpl GROUP CAP SER E | 26.16 | 41300 | 0.61% |
| HIL | Hill International, Inc. | 6.58 | 26600 | 0.61% |
| SCI | Service Corp. International | 8.27 | 853800 | 0.6% |
| NWLI | National Western Life Insurance Company | 170.00 | 1400 | 0.59% |
| EWBC | East West Bancorp, Inc. | 20.35 | 2925600 | 0.59% |
| PKG | Packaging Corp. of America | 27.25 | 592900 | 0.59% |
| ELON | Echelon Corporation | 10.24 | 139400 | 0.58% |
| XLK | Technology Select Sector SPDR | 25.87 | 11044500 | 0.58% |
| STRN | Sutron Corp. | 6.90 | 900 | 0.58% |
| BGC | General Cable Corp. | 34.15 | 600100 | 0.58% |
| LOCM | Local.com Corp. | 6.92 | 1938700 | 0.58% |
| AXTI | Axt Inc. | 10.37 | 316200 | 0.58% |
| MCHP | Microchip Technology Inc. | 35.02 | 1491000 | 0.57% |
| QADI | Qad Inc. | 5.23 | 20300 | 0.57% |
| OKE | Oneok Inc. | 55.70 | 745700 | 0.57% |
| KNM | Konami Corp. | 21.36 | 3000 | 0.56% |
| IMMU | Immunomedics Inc. | 3.55 | 142400 | 0.56% |
| NFJ | Nfj Dividend, Interest & Premium Strategy Fund | 17.68 | 1007300 | 0.56% |
| domainparkingshop.info | Morgan ST CAP TR IV | 22.95 | 41400 | 0.56% |
| NLY | Annaly Capital Management, Inc. | 17.65 | 21817800 | 0.56% |
| PJP | Powershares Dynamic Pharmaceuticals | 23.53 | 38000 | 0.55% |
| TLVT | Telvent Git S.A. | 27.00 | 69100 | 0.55% |
| SGU | Star Gas Partners LP | 5.39 | 90800 | 0.55% |
| RGA | Reinsurance Group of America Inc. | 56.20 | 400900 | 0.55% |
| PROV | Provident Financial Holdings Inc. | 7.19 | 11700 | 0.55% |
| ADI | Analog Devices Inc. | 37.81 | 2987200 | 0.55% |
| CSTR | Coinstar Inc. | 57.33 | 1214400 | 0.54% |
| PERF | Perfumania Holdings, Inc. | 9.29 | 2600 | 0.54% |
| CNA | Cna Financial Corporation | 27.64 | 458900 | 0.54% |
| BQR | Blackrock ECOSLTIONS | 11.13 | 42600 | 0.54% |
| LIOX | Lionbridge Technologies Inc. | 3.72 | 159700 | 0.54% |
| SKK | Ultrashort Russell2000 Growth ProShares | 9.42 | 31300 | 0.53% |
| FRPT | Force Protection Inc. | 5.62 | 386100 | 0.53% |
| ywssearch.info | Union Bankshares Corp. | 15.01 | 23200 | 0.53% |
| BIOD | Biodel Inc. | 1.88 | 242700 | 0.53% |
| IRIX | Iridex Corp. | 3.78 | 12000 | 0.53% |
| a7-sexo.info | Gabelli Equity Trust, Inc. | 5.79 | 312500 | 0.52% |
| IEF | Ishares Barclays 7-10 Year Treasury | 93.22 | 1452400 | 0.51% |
| LWAY | Lifeway Foods Inc. | 9.69 | 5600 | 0.51% |
| PZE | Petrobras EnergÃa SA | 27.51 | 213900 | 0.51% |
| JZS | Lehman ABS 5.8% GS | 23.28 | 1400 | 0.51% |
| CPSL | China Precision Steel, Inc. | 1.94 | 2611800 | 0.51% |
| DBY | Ms TI STRAT TTL RTN | 5.91 | 900 | 0.51% |
| PKO | Pimco INCOME OPP FD | 25.71 | 53200 | 0.5% |
| VPFG | Viewpoint Financial Group | 11.88 | 239900 | 0.5% |
| IVN | Ivanhoe Mines Ltd. | 24.11 | 2697800 | 0.5% |
| KNR | Str PD 6.80 BMY | 26.00 | 700 | 0.5% |
| TLH | Ishares Barclays 10-20 Year Treasury Bd | 111.38 | 10300 | 0.5% |
| AEP | American Electric Power Co., Inc. | 36.14 | 3570500 | 0.5% |
| BIDU | Baidu, Inc. | 105.16 | 8611300 | 0.5% |
| HIO | Western Asset High Income Opportunity Fund Inc. | 6.11 | 165600 | 0.49% |
| EDU | New Oriental Education & Technology Group | 105.23 | 451300 | 0.49% |
| BLH | Blackrock New York Municipal 2018 Term Trust | 16.09 | 3700 | 0.49% |
| CLFD | Clearfield, Inc. | 4.07 | 35900 | 0.49% |
| EMS | Emergency Medical Services Corp. | 65.21 | 443000 | 0.49% |
| NEWP | Newport Corp. | 18.24 | 280800 | 0.49% |
| AMMD | American Medical Systems Holdings Inc. | 18.44 | 1185300 | 0.49% |
| PCP | Precision Castparts Corp. | 142.92 | 472600 | 0.49% |
| PIJ | Ml DEP 7.4 PFDPLUS | 25.02 | 700 | 0.48% |
| ITG | Investment Technology Group Inc. | 16.51 | 1164600 | 0.48% |
| NWS | News Corporation | 16.52 | 1935500 | 0.48% |
| RCS | Pimco Strategic Global Government Fund Inc. | 10.32 | 113100 | 0.48% |
| eaglesearch.info | Platinum Underwriters Holdings Ltd. | 45.63 | 398100 | 0.48% |
| FFA | First Trust Enhanced Equity Income Fund | 12.73 | 111600 | 0.47% |
| LOOK | Looksmart, Ltd. | 2.10 | 36900 | 0.47% |
| TIK | Tel-Instrument Electronics Corp. | 8.54 | 400 | 0.47% |
| INSW | Insweb Corp. | 8.51 | 11900 | 0.47% |
| MSK | Morgan STANLEY CAP | 23.47 | 41600 | 0.47% |
| OIIM | O2micro International Ltd. | 6.32 | 76100 | 0.47% |
| AVII | Avi Biopharma, Inc. | 2.17 | 996000 | 0.46% |
| PNR | Pentair, Inc. | 36.58 | 463200 | 0.46% |
| FXH | First Trust Health Care AlphaDEX | 26.13 | 31200 | 0.46% |
| DST | Dst Systems Inc. | 45.22 | 171700 | 0.46% |
| PRST | Presstek Inc. | 2.15 | 83400 | 0.46% |
| SIFI | Si Financial Group Inc. | 8.74 | 10300 | 0.45% |
| IGV | Ishares S&P North Amer Tech-Software | 59.89 | 690600 | 0.45% |
| IPB | Indexplus Income Fund | 22.05 | 700 | 0.45% |
| DXD | Ultrashort Dow30 ProShares | 20.30 | 1039200 | 0.44% |
| IKJ | Bank OF AM CP 6.5% | 24.96 | 35700 | 0.44% |
| MOT | Motorola Inc. | 9.11 | 31660900 | 0.44% |
| VNM | Market Vectors Vietnam ETF | 26.91 | 158200 | 0.44% |
| VSAT | Viasat Inc. | 45.22 | 100600 | 0.44% |
| FDS | Factset Research Systems Inc. | 94.13 | 205800 | 0.44% |
| JOF | Japan Smaller Capitalization Fund Inc. | 9.12 | 71600 | 0.44% |
| KWT | Market Vectors Solar Energy ETF | 11.26 | 10100 | 0.44% |
| FIZZ | National Beverage Corp. | 13.67 | 38700 | 0.44% |
| GSB | Globalscape Inc. | 2.26 | 8800 | 0.44% |
| WMW | Elements Morningstar Wide Moat Focus ETN | 11.64 | 400 | 0.43% |
| companyfactsheet.info | Powershares DB Base Metals Short ETN | 18.36 | 4200 | 0.43% |
| BOBE | Bob Evans Farms Inc. | 32.61 | 97900 | 0.43% |
| TLT | Ishares Barclays 20+ Year Treas Bond | 91.86 | 9317500 | 0.43% |
| MIDD | Middleby Corp. | 86.89 | 85200 | 0.43% |
| RVSN | Radvision Ltd. | 9.25 | 42500 | 0.43% |
| AGC | A/C GLB CVT S&I FD | 9.34 | 70100 | 0.43% |
| MZZ | Ultrashort MidCap400 ProShares | 11.75 | 108300 | 0.42% |
| PRE | Partnerre Ltd. | 81.15 | 602400 | 0.42% |
| DKP | Ms STRCTD STRNS 6.0 | 24.35 | 300 | 0.41% |
| CRAY | Cray Inc. | 7.18 | 86900 | 0.41% |
| BRT | Brt Realty Trust | 7.28 | 45600 | 0.41% |
| NSL | Nuveen Senior Income Fund | 7.21 | 78600 | 0.41% |
| MHK | Mohawk Industries Inc. | 57.68 | 392600 | 0.41% |
| SURG | Synergetics USA, Inc. | 4.92 | 114700 | 0.4% |
| JBK | Lehman ABS 3.50 | 22.10 | 800 | 0.4% |
| XLV | Health Care Select Sector SPDR | 32.09 | 4966800 | 0.4% |
| SMG | The Scotts Miracle-Gro Co. | 50.09 | 622800 | 0.4% |
| LEE | Lee Enterprises Inc. | 2.50 | 196200 | 0.4% |
| TGP | Teekay LNG Partners LP. | 37.43 | 65300 | 0.4% |
| ATRI | Atrion Corp. | 183.45 | 1100 | 0.4% |
| ALQ | Alabama PWR SER GG | 25.45 | 3200 | 0.39% |
| KNOT | The Knot, Inc. | 10.22 | 73900 | 0.39% |
| EZPW | Ezcorp Inc. | 28.07 | 475800 | 0.39% |
| BCE | Bce, Inc. | 35.85 | 553800 | 0.39% |
| SYMC | Symantec Corporation | 17.69 | 7948200 | 0.39% |
| FLR | Fluor Corporation | 65.35 | 2209600 | 0.39% |
| CVCO | Cavco Industries Inc. | 48.88 | 16200 | 0.39% |
| CHY | Calamos Convertible & High Income Fund | 12.60 | 240300 | 0.39% |
| DRIV | Digital River Inc. | 36.28 | 779300 | 0.38% |
| PFE | Pfizer Inc. | 18.18 | 116830000 | 0.38% |
| DNY | The Denali Fund Inc. | 15.61 | 3500 | 0.38% |
| FTF | Franklin Templeton Limited Duration Income Trust | 13.16 | 40900 | 0.38% |
| MAB | Eaton Vance Insured Massachusetts Municipal Bond Fund | 12.90 | 1700 | 0.38% |
| BIV | Vanguard Intermediate-Term Bond ETF | 82.24 | 182000 | 0.37% |
| PEP | Pepsico, Inc. | 66.84 | 7648900 | 0.37% |
| ACN | Accenture plc | 48.46 | 3859000 | 0.37% |
| ATRN | Atrinsic, Inc. | 2.66 | 900 | 0.37% |
| HUSA | Houston American Energy Corp. | 18.70 | 130500 | 0.37% |
| ANGN | Angeion Corp. | 5.33 | 3400 | 0.37% |
| ARJ | Arch Chemicals Inc. | 37.46 | 158500 | 0.37% |
| FMO | Fiduciary/Claymore MLP Opportunity Fund | 21.38 | 130300 | 0.37% |
| SBLK | Star Bulk Carriers Corp. | 2.73 | 215100 | 0.36% |
| NZT | Telecom Corp. of New Zealand Ltd. | 8.34 | 318500 | 0.36% |
| NCR | Ncr Corp. | 16.62 | 2650700 | 0.36% |
| CpI | Iq CPI Inflation Hedged ETF | 25.45 | 10400 | 0.35% |
| ALM | Alabama POWER CO | 25.76 | 17500 | 0.35% |
| DHG | Dws DREMAN VALUE NEW | 14.17 | 63100 | 0.35% |
| MWE | Markwest Energy Partners LP | 42.50 | 236300 | 0.35% |
| PTY | Pimco Corporate Opportunity Fund | 16.90 | 331600 | 0.35% |
| FICO | Fair Isaac Corp. | 23.12 | 177600 | 0.34% |
| HCC | Hcc Insurance Holdings Inc. | 29.42 | 442900 | 0.34% |
| IDG | Ing GROEP NV PERP | 23.24 | 164700 | 0.34% |
| JBR | Corporate BACKED CAL | 23.60 | 1000 | 0.34% |
| APF | Morgan Stanley Asia-Pacific Fund Inc. | 17.33 | 68300 | 0.34% |
| PLT | Plantronics Inc. | 37.58 | 209500 | 0.34% |
| ARKR | Ark Restaurants Corp. | 14.74 | 1900 | 0.34% |
| XTEX | Crosstex Energy LP | 14.49 | 129100 | 0.34% |
| SYNT | Syntel Inc. | 50.51 | 91400 | 0.33% |
| SLTM | Solta Medical, Inc. | 3.09 | 228200 | 0.32% |
| SNDA | Shanda Interactive Entertainment Ltd. | 40.70 | 88900 | 0.32% |
| BSP | American Strategic Income Portfolio Inc. II | 9.27 | 78200 | 0.32% |
| CASM | Cas Medical Systems Inc. | 3.05 | 12400 | 0.32% |
| RIVR | River Valley Bancorp | 15.55 | 600 | 0.32% |
| EGF | Blackrock Enhanced Government Fund, Inc. | 15.59 | 22700 | 0.32% |
| DFR | Deerfield Capital Corp. | 6.22 | 19100 | 0.32% |
| KNOL | Knology, Inc. | 15.45 | 63000 | 0.32% |
| HSII | Heidrick & Struggles International Inc. | 29.00 | 54000 | 0.31% |
| LOV | Spark Networks, Inc. | 3.17 | 4600 | 0.31% |
| SHW | Sherwin-Williams Co. | 82.86 | 689800 | 0.31% |
| VOL | Volt Information Sciences Inc. | 9.44 | 86900 | 0.31% |
| PFBI | Premier Financial Bancorp Inc. | 6.39 | 300 | 0.31% |
| PAY | Verifone Holdings, Inc. | 41.59 | 1453100 | 0.31% |
| FMY | First Trust/Fidac Mortgage Income Fund | 19.14 | 15800 | 0.31% |
| LINE | Linn Energy, LLC | 38.12 | 763000 | 0.31% |
| NXR | Nuveen Select Tax-Free Income Portfolio 3 | 13.11 | 24900 | 0.3% |
| WCC | Wesco International Inc. | 53.24 | 1314700 | 0.3% |
| ARCI | Appliance Recycling Centers of America Inc. | 3.26 | 3600 | 0.3% |
| RIT | Lmp Real Estate Income Fund Inc. | 10.01 | 30400 | 0.3% |
| SDP | Ultrashort Utilities ProShares | 16.27 | 8900 | 0.3% |
| PRSP | Prosperity Bancshares Inc. | 40.10 | 269500 | 0.3% |
| TWX | Time Warner Inc. | 33.27 | 16271500 | 0.3% |
| ETJ | Eaton VANCE RM DV EQ | 13.40 | 299300 | 0.29% |
| DRCO | Dynamics Research Corp. | 13.42 | 2800 | 0.29% |
| IHE | Ishares Dow Jones US Pharmaceuticals | 64.88 | 65100 | 0.29% |
| PFCB | Pf Chang's China Bistro Inc. | 47.27 | 501400 | 0.29% |
| MGF | Mfs Government Markets Income Trust | 6.75 | 57500 | 0.29% |
| BCBP | Bcb Bancorp Inc. | 10.36 | 100 | 0.29% |
| AREX | Approach Resources, Inc. | 23.91 | 129300 | 0.29% |
| ZTR | Zweig Total Return Fund Inc. | 3.51 | 2044500 | 0.28% |
| VGR | Vector Group Ltd. | 17.71 | 269000 | 0.28% |
| DCA | Dca Total Return Fund | 3.51 | 90800 | 0.28% |
| CLCT | Collectors Universe Inc. | 14.00 | 50900 | 0.28% |
| CRI | Carter's, Inc. | 28.59 | 769800 | 0.28% |
| YGE | Yingli Green Energy Holding Co. Ltd. | 10.43 | 3650700 | 0.28% |
| WSH | Willis Group Holdings Ltd. | 35.15 | 906200 | 0.28% |
| HFWA | Heritage Financial Corp. | 13.94 | 13300 | 0.28% |
| GSK | Glaxosmithkline plc | 39.05 | 2340000 | 0.28% |
| TIP | Ishares Barclays TIPS Bond | 107.24 | 827900 | 0.28% |
| DMND | Diamond Foods, Inc. | 52.16 | 151500 | 0.28% |
| TRF | Templeton Russia and East European Fund Inc. | 24.21 | 65900 | 0.28% |
| emergingpennystocks.info | Shore Bancshares Inc. | 10.94 | 6200 | 0.27% |
| JKE | Ishares Morningstar Large Growth Index | 66.43 | 16500 | 0.27% |
| jillianssearch.info | Hospira Inc. | 54.72 | 1020900 | 0.27% |
| CPP | Ml DEP 8.05 PFDPLUS | 25.45 | 100 | 0.27% |
| VXX | Ipath S&P 500 VIX Short-Term Futures ETN | 35.93 | 12029400 | 0.27% |
| ENOC | Enernoc, Inc. | 25.17 | 184000 | 0.27% |
| BITS | Bitstream Inc. | 7.21 | 2100 | 0.27% |
| DVF | Blackrock Diversified Income Strategies Fund, Inc. | 11.48 | 50000 | 0.26% |
| TSH | Teche Holding Company | 34.51 | 1000 | 0.26% |
| WSTL | Westell Technologies Inc. | 3.72 | 613900 | 0.26% |
| AEV | Aegon NV PERP CAP | 22.80 | 72800 | 0.26% |
| OZM | Och-Ziff Capital Management Group LLC | 15.60 | 361700 | 0.25% |
| SIM | Grupo Simec S.A.B. de C.V. | 7.98 | 30800 | 0.25% |
| EIO | Eaton Vance Insured Ohio Municipal Bond Fund | 11.71 | 8100 | 0.25% |
| FWF | Wfcxi 6.25% ENH TRUP | 25.05 | 69800 | 0.24% |
| MAV | Pioneer Municipal High Income Advantage Trust | 12.44 | 42400 | 0.24% |
| TPGI | Thomas Properties Group Inc. | 4.26 | 38600 | 0.23% |
| VDSI | Vasco Data Security International Inc. | 8.38 | 52800 | 0.23% |
| HZD | 6.40% CORPORATE-BACK | 25.52 | 800 | 0.23% |
| BLV | Vanguard Long-Term Bond ETF | 78.07 | 21800 | 0.23% |
| NXC | Nuveen California Select Tax Free Portfolio | 13.06 | 17600 | 0.23% |
| PLS | Ppl ENERGY SUPPLY | 25.68 | 4900 | 0.23% |
| MTXX | Matrixx Initiatives Inc. | 8.65 | 250800 | 0.23% |
| forexchangeblog.info | Ultrashort Industrials ProShares | 12.83 | 8500 | 0.23% |
| shd-engine.info | Crown Holdings Inc. | 33.95 | 1106200 | 0.23% |
| PNQI | Powershares NASDAQ Internet | 35.78 | 12700 | 0.22% |
| JEF | Jefferies Group Inc. | 26.56 | 831900 | 0.22% |
| ORB | Orbital Sciences Corp. | 17.70 | 292200 | 0.22% |
| SON | Sonoco Products Co. | 34.93 | 378300 | 0.22% |
| IPE | Spdr Barclays Capital TIPS | 53.07 | 55300 | 0.22% |
| BAF | Blackrock Insured Municipal Income Investment Trust | 13.09 | 6100 | 0.22% |
| HMN | Horace Mann Educators Corp. | 18.19 | 184400 | 0.22% |
| LWC | Spdr Barclays Capital Long Crdt Term Bd | 35.08 | 1300 | 0.22% |
| VTN | Van Kampen Trust for Investment Grade New York Municipals | 13.72 | 17200 | 0.21% |
| NNC | Nuveen North Carolina Premium Income Municipal Fund | 13.68 | 5600 | 0.21% |
| LPNT | Lifepoint Hospitals Inc. | 37.49 | 392100 | 0.21% |
| VOD | Vodafone Group plc | 27.56 | 8597300 | 0.21% |
| RUTH | Ruth's Hospitality Group Inc. | 4.71 | 207400 | 0.21% |
| NCZ | Nicholas-Applegate Convertible & Income Fund II | 9.50 | 156500 | 0.21% |
| GEO | Geo Group Inc. | 23.82 | 692900 | 0.21% |
| GRR | Asia Tigers Fund Inc. | 19.74 | 12400 | 0.2% |
| CLS | Celestica Inc. | 9.86 | 514800 | 0.2% |
| OCN | Ocwen Financial Corp. | 9.59 | 272100 | 0.2% |
| PDN | Powershares FTSE RAFI Dev Mkts ex-US S/M | 24.50 | 84400 | 0.2% |
| KEYN | Keynote Systems Inc. | 14.71 | 381000 | 0.2% |
| CPL | Cpfl Energia S.A. | 76.53 | 88600 | 0.2% |
| GSOL | Global Sources Ltd. | 9.59 | 33800 | 0.2% |
| FAA | Claymore/NYSE Arca Airline | 41.04 | 14100 | 0.19% |
| CERN | Cerner Corp. | 94.63 | 275000 | 0.19% |
| ABA | Alabama PWR SER JJ | 25.59 | 5600 | 0.19% |
| FBN | Furniture Brands International Inc. | 5.23 | 219000 | 0.19% |
| KRJ | Str PD 8.1 PROV TR 1 | 25.40 | 500 | 0.19% |
| NAL | New Alliance Bancshares Inc. | 15.09 | 575800 | 0.19% |
| PMX | Pimco Municipal Income Fund III | 10.48 | 97700 | 0.19% |
| NTRI | Nutrisystem Inc. | 20.35 | 232600 | 0.19% |
| publiccompanylisting.info | Ml DEP 8.375 PFDPLUS | 25.55 | 600 | 0.19% |
| GLU | The Gabelli Global Utility & Income Trust | 20.15 | 5700 | 0.19% |
| CIU | Ishares Barclays Intermediate Credit Bd | 104.96 | 293300 | 0.19% |
| GEL | Genesis Energy LP | 26.50 | 126700 | 0.18% |
| ATRC | Atricure, Inc. | 10.82 | 62900 | 0.18% |
| BRY | Berry Petroleum Co. | 44.06 | 355600 | 0.18% |
| CITZ | Cfs Bancorp Inc. | 5.51 | 1700 | 0.18% |
| ULTI | Ultimate Software Group Inc. | 49.20 | 136100 | 0.18% |
| MTR | Mesa Royalty Trust | 49.08 | 4100 | 0.18% |
| BGT | Blackrock Floating Rate Income Trust | 15.83 | 56200 | 0.18% |
| GHL | Greenhill & Co., Inc. | 80.17 | 230800 | 0.18% |
| EPAY | Bottomline Technologies Inc. | 22.07 | 149800 | 0.18% |
| MOSY | Mosys, Inc. | 5.79 | 51500 | 0.17% |
| IND | Ing GROEP PERP DEBT | 22.80 | 78100 | 0.17% |
| VCV | Van Kampen California Value Municipal Income Trust | 11.20 | 39500 | 0.17% |
| LPSN | Liveperson Inc. | 11.40 | 329500 | 0.17% |
| PMF | Pimco Municipal Income Fund | 12.50 | 26600 | 0.16% |
| AMRI | Albany Molecular Research Inc. | 5.99 | 62200 | 0.16% |
| ZIGO | Zygo Corp. | 12.03 | 16300 | 0.16% |
| BUCY | Bucyrus International Inc. | 89.91 | 865400 | 0.16% |
| CMT | Core Molding Technologies Inc. | 6.00 | 11800 | 0.16% |
| ENMD | Entremed Inc. | 6.18 | 96000 | 0.16% |
| CBE | Cooper Industries plc | 58.52 | 1093700 | 0.15% |
| MIN | Mfs Intermediate Income Trust | 6.33 | 424600 | 0.15% |
| INET | Internet Brands, Inc. | 13.35 | 359400 | 0.15% |
| ENTR | Entropic Communications, Inc. | 13.24 | 3636700 | 0.15% |
| ASYS | Amtech Systems Inc. | 25.06 | 128700 | 0.15% |
| sexysearching.info | Mobile Mini, Inc. | 19.63 | 109100 | 0.15% |
| publiccompanylisting.info | Sigmatron International Inc. | 6.50 | 4400 | 0.15% |
| MBG | Spdr Barclays Cap Mortgage Backed Bond | 26.60 | 6500 | 0.15% |
| SKT | Tanger Factory Outlet Centers Inc. | 50.77 | 564900 | 0.15% |
| CCW | Comcast NT DUE 9/55 | 25.32 | 33000 | 0.15% |
| PTH | Powershares Dynamic Healthcare | 27.11 | 5600 | 0.14% |
| SPW | Spx Corporation | 71.14 | 640500 | 0.14% |
| PETD | Petroleum Development Corporation | 40.91 | 201100 | 0.14% |
| BPFH | Boston Private Financial Holdings Inc. | 6.97 | 454900 | 0.14% |
| WMS | Wms Industries Inc. | 47.28 | 615300 | 0.14% |
| LQD | Ishares iBoxx $ Invest Grade Corp Bond | 108.36 | 1089700 | 0.14% |
| BWV | Ipath CBOE S&P 500 BuyWrite Index ETN | 48.15 | 1100 | 0.14% |
| NNJ | Nuveen New Jersey Premium Income Municipal Fund Inc. | 13.42 | 18300 | 0.14% |
| KBH | Kb Home | 14.33 | 5381100 | 0.13% |
| zebraseachs.info | Minerals Technologies Inc. | 65.74 | 74000 | 0.13% |
| MBB | Ishares Barclays MBS Bond | 105.10 | 324400 | 0.13% |
| PYS | Pplus SER RRD | 22.54 | 5600 | 0.13% |
| VMW | Vmware, Inc. | 94.54 | 1320200 | 0.13% |
| HYG | Ishares iBoxx $ High Yield Corporate Bd | 91.11 | 2046600 | 0.12% |
| HBE | Henry Bros. Electronics, Inc. | 8.19 | 3300 | 0.12% |
| BTF | Boulder Total Return Fund Inc. | 15.66 | 21500 | 0.12% |
| SUR | Cna Surety Corp. | 23.90 | 261800 | 0.12% |
| domainparkingblog.info | First TR SPLTY FIN | 7.82 | 18200 | 0.12% |
| PWP | Powershares Dynamic Mid Cap Value | 15.89 | 7100 | 0.12% |
| CRF | Cornerstone Total Return Fund Inc. | 8.02 | 46400 | 0.12% |
| HPS | John Hancock Preferred Income Fund III | 16.01 | 82200 | 0.12% |
| BMC | Bmc Software Inc. | 47.54 | 1527500 | 0.12% |
| BSV | Vanguard Short-Term Bond ETF | 80.31 | 693600 | 0.12% |
| PTE | Powershares Dynamic Telecom & Wireless | 16.38 | 25700 | 0.12% |
| HHY | Helios High Yield Fund Inc. | 9.04 | 13800 | 0.11% |
| FXF | Currencyshares Swiss Franc Trust | 102.77 | 48100 | 0.11% |
| CUTR | Cutera Inc. | 8.76 | 27200 | 0.11% |
| AFE | American FINL 7.125 | 25.14 | 700 | 0.11% |
| VPHM | Viropharma Inc. | 17.86 | 545400 | 0.11% |
| DPL | Dpl Inc. | 25.63 | 660000 | 0.11% |
| BBH | Biotech HOLDRs | 101.85 | 29200 | 0.11% |
| WRS | Windrose Medical Properties Trust | 25.36 | 1300 | 0.11% |
| NVTL | Novatel Wireless Inc. | 9.75 | 965400 | 0.1% |
| SEB | Seaboard Corp. | 2002.00 | 1400 | 0.1% |
| TMO | Thermo Fisher Scientific, Inc. | 56.58 | 2355100 | 0.1% |
| CVH | Coventry Health Care Inc. | 28.67 | 1582600 | 0.1% |
| PFF | Ishares S&P U.S. Preferred Stock Index | 38.92 | 2290500 | 0.1% |
| UFPI | Universal Forest Products Inc. | 39.21 | 100700 | 0.1% |
| NGG | National Grid plc | 45.56 | 1485300 | 0.1% |
| HTH | Hilltop Holdings Inc. | 9.92 | 84200 | 0.1% |
| DLM | Del Monte Foods Co. | 18.89 | 4818700 | 0.1% |
| HMA | Health Management Associates Inc. | 9.84 | 1659700 | 0.1% |
| CAS | Am Castle & Co. | 18.37 | 101400 | 0.1% |
| SHFL | Shuffle Master Inc. | 11.07 | 287700 | 0.09% |
| SLA | American Select Portfolio Inc. | 10.41 | 63000 | 0.09% |
| XLU | Utilities Select Sector SPDR | 31.47 | 5707100 | 0.09% |
| SLF | Sun Life Financial Inc. | 30.60 | 317500 | 0.09% |
| FXG | First Trust Consumer Staples AlphaDEX | 20.94 | 15900 | 0.09% |
| PYL | Pplus LMG-4 | 22.40 | 2200 | 0.08% |
| PRK | Park National Corp. | 73.64 | 24100 | 0.08% |
| OMPI | Obagi Medical Products, Inc. | 11.40 | 32000 | 0.08% |
| crazypennystocks.info | Meridian Bioscience Inc. | 23.30 | 178700 | 0.08% |
| PZA | Powershares Insured National Muni Bond | 22.54 | 167500 | 0.08% |
| FRN | Claymore/BNY Mellon Frontier Markets | 24.12 | 482400 | 0.08% |
| NGLS | Targa Resources Partners LP | 33.81 | 116500 | 0.08% |
| NZH | Nuveen California Dividend Advantage Municipal Fund 3 | 11.89 | 52400 | 0.08% |
| GWF | Wells FARGO CAP VIII | 24.38 | 6600 | 0.08% |
| BND | Vanguard Total Bond Market ETF | 79.90 | 591000 | 0.08% |
| ATU | Actuant Corporation | 26.33 | 1158100 | 0.07% |
| NII | Nuveen North Carolina Dividend Advantage Municipal Fund 3 | 13.77 | 1100 | 0.07% |
| MNE | Blackrock Muni New York Intermediate Duration Fund, Inc. | 12.80 | 10700 | 0.07% |
| OCLR | Oclaro, Inc. | 13.65 | 956700 | 0.07% |
| PLV | Ppl CAP FDG SR NTS | 25.62 | 4000 | 0.07% |
| SDK | Ultrashort Russell MidCap Gr ProShares | 13.97 | 1400 | 0.07% |
| GEC | General ELEC CAP 6.1 | 25.19 | 22600 | 0.07% |
| NTC | Nuveen Connecticut Premium Income Municipal Fund | 13.03 | 10500 | 0.07% |
| AME | Ametek Inc. | 39.34 | 380000 | 0.07% |
| SCD | Lmp Capital and Income Fund Inc. | 12.54 | 52300 | 0.07% |
| POH | Public Service Company of Oklahoma | 25.03 | 4500 | 0.07% |
| NFC | Nuveen Connecticut Dividend Advantage Municipal Fund | 13.71 | 200 | 0.07% |
| PJJ | Ml DEP 7.65 PFDPLUS | 25.84 | 4700 | 0.07% |
| FNFG | First Niagara Financial Group Inc. | 14.05 | 1960300 | 0.07% |
| EOI | Eaton Vance Enhanced Equity Income Fund | 12.74 | 132500 | 0.07% |
| JYN | Ipath JPY/USD Exchange Rate ETN | 71.17 | 1700 | 0.07% |
| POWI | Power Integrations Inc. | 40.22 | 190200 | 0.07% |
| VCF | Delaware Investments Colorado Municipal Income Fund, Inc. | 12.91 | 2600 | 0.07% |
| PSA | Public Storage | 25.28 | 10000 | 0.07% |
| KEX | Kirby Corporation | 44.72 | 193200 | 0.06% |
| AEC | Associated Estates Realty Corp. | 15.35 | 343900 | 0.06% |
| jopsearch.info | Wipro Ltd. | 15.69 | 412800 | 0.06% |
| HTD | John Hancock Tax Advantaged Dividend Income Fund | 15.05 | 161200 | 0.06% |
| FFC | Flaherty & Crumrine/Claymore Preferred Securities Income Fund Inc. | 16.24 | 126700 | 0.06% |
| ACLI | American Commercial Lines Inc. | 32.99 | 97800 | 0.06% |
| WAIN | Wainwright Bank & Trust Co. | 18.97 | 1200 | 0.05% |
| EVG | Eaton Vance Short Duration Diversified Income Fund | 16.99 | 39300 | 0.05% |
| WFSL | Washington Federal Inc. | 16.93 | 679700 | 0.05% |
| RFV | Rydex S&P Midcap 400 Pure Value | 34.56 | 6300 | 0.05% |
| RNE | Morgan Stanley Eastern Europe Fund Inc | 19.17 | 18200 | 0.05% |
| CSJ | Ishares Barclays 1-3 Year Credit Bond | 104.30 | 600400 | 0.05% |
| MDT | Medtronic, Inc. | 36.51 | 8828300 | 0.05% |
| SFE | Safeguard Scientifics, Inc. | 17.40 | 48400 | 0.05% |
| WBMD | Webmd Health Corp. | 52.10 | 2358000 | 0.05% |
|
|
|
|
|
|
PositiveID Corporation
|
Ultra Russell2000 Value ProShares
|
Swift Energy Co.
|
FreightCar America Inc.
|
Magal Security Systems Ltd.
|